Indicators

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0014	0.0017	0.0014	0.0014	110,000	-0.00(-22.22%)
May 28, 2020	0.0017	0.0018	0.0017	0.0018	27,000	+0.00(+28.57%)
May 26, 2020		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
May 22, 2020	0.0014	0.0016	0.0014	0.0015	800	-0.00(-25.00%)
May 20, 2020		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 19, 2020		0.0018	0.0018	0.0018	39	+0.00(+0.00%)
May 18, 2020	0.0018	0.0018	0.0018	0.0018	163,800	+0.00(+0.00%)
May 15, 2020	0.0018	0.0018	0.0018	0.0018	90,000	+0.00(+20.00%)
May 14, 2020	0.0015	0.0015	0.0015	0.0015	617,000	+0.00(+0.00%)
May 13, 2020	0.0015	0.0015	0.0015	0.0015	506,708	-0.00(-16.67%)
May 12, 2020	0.0016	0.0018	0.0016	0.0018	92,267	+0.00(+20.00%)
May 11, 2020	0.0016	0.0017	0.0015	0.0015	605,858	-0.00(-6.25%)
May 08, 2020	0.0017	0.0018	0.0016	0.0016	399,700	-0.00(-5.88%)
May 07, 2020	0.0016	0.0017	0.0016	0.0017	965,129	+0.00(+6.25%)
May 06, 2020	0.0020	0.0020	0.0016	0.0016	81,638	-0.00(-20.00%)
May 05, 2020	0.0016	0.0020	0.0015	0.0020	2,557,491	+0.00(+25.00%)
May 04, 2020	0.0016	0.0016	0.0015	0.0016	110,625	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.