Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0009 0.0010 0.0009 0.0009 4,482,999 -0.00(-10.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 26, 2016 0.0008 0.0010 0.0008 0.0010 12,894,500 +0.00(+0.00%)
May 25, 2016 0.0010 0.0010 0.0009 0.0010 34,326,000 +0.00(+0.00%)
May 24, 2016 0.0009 0.0010 0.0009 0.0010 23,001,000 +0.00(+0.00%)
May 23, 2016 0.0010 0.0011 0.0009 0.0010 19,319,854 +0.00(+0.00%)
May 20, 2016 0.0011 0.0012 0.0010 0.0010 45,146,936 -0.00(-16.67%)
May 19, 2016 0.0012 0.0012 0.0011 0.0012 1,610,660 +0.00(+0.00%)
May 18, 2016 0.0011 0.0012 0.0011 0.0012 15,982,727 +0.00(+0.00%)
May 17, 2016 0.0011 0.0012 0.0011 0.0012 10,207,244 +0.00(+0.00%)
May 16, 2016 0.0012 0.0013 0.0011 0.0012 13,344,179 +0.00(+0.00%)
May 13, 2016 0.0013 0.0014 0.0011 0.0012 42,742,884 -0.00(-14.29%)
May 12, 2016 0.0014 0.0014 0.0012 0.0014 12,014,130 +0.00(+0.00%)
May 11, 2016 0.0011 0.0014 0.0011 0.0014 44,912,700 +0.00(+16.67%)
May 10, 2016 0.0014 0.0014 0.0009 0.0012 150,254,064 -0.00(-14.29%)
May 09, 2016 0.0014 0.0014 0.0013 0.0014 10,302,596 +0.00(+0.00%)
May 06, 2016 0.0014 0.0014 0.0013 0.0014 12,282,899 +0.00(+0.00%)
May 05, 2016 0.0014 0.0014 0.0012 0.0014 11,948,085 +0.00(+0.00%)
May 04, 2016 0.0013 0.0014 0.0012 0.0014 24,411,452 +0.00(+7.69%)
May 03, 2016 0.0013 0.0013 0.0012 0.0013 7,469,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.