Indicators

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0010	0.0011	0.0008	0.0009	52,693,032	-0.00(-18.18%)
May 28, 2015	0.0010	0.0011	0.0009	0.0011	28,195,986	-0.00(-8.33%)
May 27, 2015	0.0014	0.0014	0.0010	0.0012	66,890,904	-0.00(-7.69%)
May 26, 2015	0.0008	0.0015	0.0008	0.0013	170,411,632	+0.00(+52.94%)
May 22, 2015		0.0008	0.0008	0.0008	0	+0.00(+21.43%)
May 21, 2015	0.0006	0.0006	0.0006	0.0007	44,974,824	+0.00(+0.00%)
May 20, 2015	0.0006	0.0007	0.0006	0.0007	26,159,296	+0.00(+0.00%)
May 19, 2015	0.0006	0.0007	0.0006	0.0007	17,992,998	+0.00(+16.67%)
May 18, 2015	0.0006	0.0007	0.0005	0.0006	42,331,728	+0.00(+0.00%)
May 15, 2015	0.0005	0.0006	0.0005	0.0006	54,053,260	+0.00(+20.00%)
May 14, 2015	0.0006	0.0006	0.0005	0.0005	68,374,872	-0.00(-16.67%)
May 13, 2015	0.0006	0.0006	0.0005	0.0006	76,662,352	+0.00(+0.00%)
May 12, 2015	0.0005	0.0006	0.0005	0.0006	89,007,768	+0.00(+0.00%)
May 11, 2015	0.0006	0.0006	0.0005	0.0006	58,643,264	+0.00(+0.00%)
May 08, 2015	0.0006	0.0006	0.0005	0.0006	18,083,312	+0.00(+0.00%)
May 07, 2015	0.0005	0.0006	0.0004	0.0006	35,156,204	+0.00(+0.00%)
May 06, 2015	0.0005	0.0006	0.0004	0.0006	160,244,352	+0.00(+0.00%)
May 05, 2015	0.0005	0.0006	0.0005	0.0006	88,799,056	+0.00(+0.00%)
May 04, 2015	0.0006	0.0006	0.0005	0.0006	129,980,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.