Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0400 0.0400 0.0350 0.0350 275,700 -0.00(-5.41%)
May 29, 2008 0.0400 0.0400 0.0370 0.0370 133,079 -0.00(-7.50%)
May 28, 2008 0.0400 0.0400 0.0380 0.0400 96,400 +0.00(+5.26%)
May 27, 2008 0.0380 0.0430 0.0380 0.0380 269,800 -0.00(-5.00%)
May 26, 2008 0.0400 0.0420 0.0380 0.0400 1,008,364 +0.00(+0.00%)
May 23, 2008 0.0400 0.0420 0.0380 0.0400 1,008,364 +0.00(+5.26%)
May 22, 2008 0.0340 0.0385 0.0340 0.0380 494,400 +0.00(+8.57%)
May 21, 2008 0.0310 0.0350 0.0310 0.0350 129,889 +0.00(+6.06%)
May 20, 2008 0.0330 0.0330 0.0330 0.0330 63,600 -0.00(-5.71%)
May 19, 2008 0.0350 0.0350 0.0300 0.0350 72,300 +0.00(+0.00%)
May 16, 2008 0.0310 0.0350 0.0260 0.0350 470,500 +0.01(+16.67%)
May 15, 2008 0.0350 0.0350 0.0300 0.0300 224,899 -0.01(-14.29%)
May 14, 2008 0.0350 0.0350 0.0350 0.0350 6,100 +0.00(+0.00%)
May 13, 2008 0.0340 0.0360 0.0340 0.0350 409,900 +0.00(+2.94%)
May 12, 2008 0.0330 0.0340 0.0330 0.0340 283,473 +0.00(+3.03%)
May 09, 2008 0.0300 0.0330 0.0280 0.0330 168,800 +0.00(+3.13%)
May 08, 2008 0.0320 0.0320 0.0280 0.0320 727,550 +0.00(+0.00%)
May 07, 2008 0.0340 0.0350 0.0320 0.0320 435,800 -0.00(-5.88%)
May 06, 2008 0.0300 0.0340 0.0290 0.0340 142,200 +0.00(+13.33%)
May 05, 2008 0.0280 0.0310 0.0280 0.0300 504,064 +0.00(+7.14%)
May 02, 2008 0.0245 0.0300 0.0245 0.0280 824,205 +0.01(+21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.