Indicators

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.4100	0.4300	0.4100	0.4200	17,500	+0.02(+5.00%)
May 27, 2005	0.4200	0.4200	0.4000	0.4000	25,400	-0.02(-4.76%)
May 26, 2005	0.3800	0.4300	0.3800	0.4200	79,271	+0.00(+0.00%)
May 25, 2005	0.4200	0.4200	0.4200	0.4200	16,000	+0.00(+0.00%)
May 24, 2005	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 23, 2005	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 20, 2005	0.3700	0.4200	0.3500	0.4200	78,226	+0.01(+2.44%)
May 19, 2005	0.4000	0.4100	0.4000	0.4100	6,000	-0.02(-4.65%)
May 17, 2005	0.4200	0.4300	0.4000	0.4300	23,200	+0.10(+30.30%)
May 16, 2005	0.3300	0.3500	0.3300	0.3300	24,000	-0.04(-10.81%)
May 13, 2005	0.3300	0.3900	0.3300	0.3700	16,723	+0.02(+5.71%)
May 12, 2005	0.3300	0.3600	0.3300	0.3500	11,500	+0.02(+6.06%)
May 11, 2005	0.3300	0.3400	0.3300	0.3300	6,500	+0.02(+6.45%)
May 10, 2005	0.4500	0.4500	0.2800	0.3100	50,550	-0.02(-6.06%)
May 09, 2005	0.3300	0.3300	0.3300	0.3300	1,500	-0.02(-5.71%)
May 06, 2005	0.3500	0.3500	0.3500	0.3500	7,500	+0.00(+0.00%)
May 05, 2005	0.4400	0.4400	0.3500	0.3500	634	+0.00(+0.00%)
May 04, 2005	0.4000	0.4000	0.3500	0.3500	6,000	-0.10(-22.22%)
May 03, 2005	0.4200	0.4500	0.4200	0.4500	354	+0.13(+40.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.