Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2627 0.2665 0.2601 0.2665 4,374 -0.00(-1.04%)
May 27, 2022 0.2738 0.2799 0.2500 0.2693 99,884 -0.01(-4.64%)
May 26, 2022 0.2740 0.2834 0.2656 0.2824 16,642 +0.01(+3.07%)
May 25, 2022 0.2739 0.2740 0.2739 0.2740 10,000 +0.00(+0.00%)
May 24, 2022 0.2699 0.2740 0.2600 0.2740 51,332 +0.00(+1.48%)
May 23, 2022 0.2700 0.2783 0.2700 0.2700 26,536 -0.01(-3.57%)
May 20, 2022 0.2800 0.2800 0.2660 0.2800 91,567 -0.01(-2.95%)
May 19, 2022 0.2663 0.2885 0.2575 0.2885 115,641 +0.03(+10.96%)
May 18, 2022 0.2700 0.2700 0.2600 0.2600 31,851 -0.01(-2.26%)
May 17, 2022 0.2598 0.2796 0.2572 0.2660 1,133,187 +0.01(+2.31%)
May 16, 2022 0.2599 0.2625 0.2580 0.2600 796,870 +0.01(+1.96%)
May 13, 2022 0.2600 0.2660 0.2500 0.2550 244,080 +0.01(+2.49%)
May 12, 2022 0.2477 0.2600 0.2477 0.2488 3,900 -0.01(-3.38%)
May 11, 2022 0.2550 0.2600 0.2550 0.2575 88,740 -0.00(-0.96%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
May 09, 2022 0.2550 0.2690 0.2501 0.2600 316,170 -0.01(-3.35%)
May 06, 2022 0.2551 0.2690 0.2550 0.2690 207,935 +0.00(+0.00%)
May 05, 2022 0.2650 0.2690 0.2600 0.2690 85,958 +0.00(+1.51%)
May 04, 2022 0.2601 0.2995 0.2601 0.2650 48,530 -0.02(-6.95%)
May 03, 2022 0.2995 0.2995 0.2450 0.2848 148,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.