Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5675	0.6000	0.5650	0.6000	13,896	+0.03(+5.26%)
May 27, 2021	0.5550	0.5700	0.5500	0.5700	20,087	+0.00(+0.26%)
May 26, 2021	0.5550	0.5685	0.5550	0.5685	12,951	+0.01(+1.52%)
May 25, 2021	0.5659	0.5695	0.5550	0.5600	21,533	+0.01(+0.90%)
May 24, 2021	0.5695	0.5695	0.5550	0.5550	18,124	+0.00(+0.53%)
May 21, 2021	0.5250	0.5545	0.5250	0.5521	20,517	+0.01(+2.24%)
May 20, 2021	0.5250	0.5500	0.5250	0.5400	11,650	+0.01(+1.16%)
May 19, 2021	0.5300	0.5399	0.5150	0.5338	23,454	+0.01(+2.65%)
May 18, 2021	0.5300	0.5450	0.5200	0.5200	19,927	-0.03(-5.44%)
May 17, 2021	0.5398	0.5684	0.5106	0.5499	26,200	+0.00(+0.16%)
May 14, 2021	0.4850	0.5500	0.4850	0.5490	22,150	+0.05(+10.80%)
May 13, 2021	0.4855	0.5095	0.4855	0.4955	75,365	-0.00(-0.90%)
May 12, 2021	0.4975	0.5195	0.4900	0.5000	66,496	+0.00(+0.00%)
May 11, 2021	0.5150	0.5199	0.4900	0.5000	427,166	-0.02(-4.31%)
May 10, 2021	0.5385	0.5385	0.5154	0.5225	38,131	-0.02(-2.95%)
May 07, 2021	0.5334	0.5397	0.5100	0.5384	123,073	+0.00(+0.39%)
May 06, 2021	0.5500	0.5500	0.5250	0.5363	70,623	-0.01(-2.49%)
May 05, 2021	0.5692	0.5692	0.5267	0.5500	80,678	-0.02(-3.37%)
May 04, 2021	0.5800	0.5800	0.5300	0.5692	124,449	-0.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.