Indicators

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4297	0.4297	0.4000	0.4000	8,100	-0.01(-2.44%)
May 29, 2018		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
May 25, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
May 24, 2018	0.4200	0.4210	0.4200	0.4200	7,001	-0.01(-2.33%)
May 22, 2018		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
May 21, 2018	0.3900	0.4200	0.3900	0.4200	10,140	+0.03(+7.42%)
May 16, 2018		0.3910	0.3910	0.3910	0	-0.01(-2.86%)
May 14, 2018		0.4025	0.4025	0.4025	0	+0.00(+0.65%)
May 11, 2018	0.3999	0.3999	0.3999	0.3999	1,000	+0.02(+4.69%)
May 09, 2018		0.3820	0.3820	0.3820	0	-0.00(-0.26%)
May 08, 2018	0.3839	0.3840	0.3830	0.3830	34,826	-0.00(-0.26%)
May 07, 2018	0.3840	0.3840	0.3840	0.3840	7,500	-0.02(-3.98%)
May 04, 2018	0.3850	0.3999	0.3710	0.3999	9,725	-0.02(-4.76%)
May 02, 2018		0.4199	0.4199	0.4199	0	+0.02(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.