Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3800	0.3800	0.3760	0.3760	7,698	+0.01(+1.62%)
May 30, 2017	0.3800	0.3800	0.3700	0.3700	23,000	+0.00(+0.00%)
May 24, 2017		0.3700	0.3700	0.3700	38	+0.01(+2.49%)
May 23, 2017	0.3610	0.3610	0.3610	0.3610	100	+0.00(+0.00%)
May 22, 2017	0.3654	0.3654	0.3610	0.3610	2,000	-0.03(-7.44%)
May 19, 2017	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
May 17, 2017		0.3900	0.3900	0.3900	0	+0.03(+8.03%)
May 15, 2017		0.3610	0.3610	0.3610	0	+0.00(+0.00%)
May 12, 2017	0.3610	0.3610	0.3610	0.3610	500	-0.00(-0.80%)
May 11, 2017	0.3639	0.3639	0.3639	0.3639	1,500	+0.00(+0.80%)
May 10, 2017	0.3639	0.3639	0.3610	0.3610	202	+0.00(+0.00%)
May 09, 2017	0.3610	0.3610	0.3610	0.3610	200	-0.03(-7.44%)
May 04, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 03, 2017	0.3900	0.3900	0.3900	0.3900	5,000	+0.02(+5.41%)
May 02, 2017	0.3700	0.3700	0.3700	0.3700	10,000	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.