Indicators

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.3999	0.4250	0.3999	0.4100	17,567	+0.01(+2.76%)
May 25, 2016		0.3990	0.3990	0.3990	0	+0.01(+2.31%)
May 24, 2016	0.3900	0.3900	0.3900	0.3900	250	+0.00(+0.00%)
May 23, 2016	0.3900	0.3900	0.3900	0.3900	125	-0.01(-2.23%)
May 20, 2016	0.3950	0.3989	0.3950	0.3989	7,075	-0.00(-0.02%)
May 19, 2016	0.3990	0.3990	0.3990	0.3990	200	+0.00(+1.01%)
May 18, 2016	0.3950	0.3950	0.3950	0.3950	550	-0.01(-1.25%)
May 13, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.54%)
May 12, 2016	0.4190	0.4190	0.3901	0.3901	2,875	-0.03(-8.21%)
May 11, 2016	0.4240	0.4250	0.4240	0.4250	11,700	+0.05(+13.33%)
May 10, 2016	0.3750	0.3750	0.3750	0.3750	10,000	-0.03(-6.25%)
May 09, 2016	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.82%)
May 06, 2016	0.4150	0.4150	0.4116	0.4116	1,697	+0.00(+0.39%)
May 04, 2016		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
May 03, 2016	0.3800	0.4150	0.3800	0.4150	23,634	+0.04(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.