Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4000	0.4000	0.4000	0.4000	900	+0.00(+0.00%)
May 29, 2014	0.4099	0.4099	0.4000	0.4000	7,500	+0.02(+5.26%)
May 28, 2014	0.3900	0.4099	0.3750	0.3800	27,300	+0.01(+1.33%)
May 27, 2014	0.4000	0.4000	0.3750	0.3750	12,315	+0.02(+7.08%)
May 23, 2014		0.3502	0.3502	0.3502	0	-0.05(-12.45%)
May 19, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.01(+1.27%)
May 16, 2014	0.3501	0.3950	0.3501	0.3950	4,200	+0.01(+1.28%)
May 15, 2014	0.3710	0.3900	0.3451	0.3900	12,050	-0.01(-1.76%)
May 14, 2014	0.3800	0.3970	0.3400	0.3970	59,000	+0.03(+7.30%)
May 13, 2014	0.3900	0.3900	0.3501	0.3700	82,032	+0.00(+0.00%)
May 12, 2014	0.3700	0.3700	0.3700	0.3700	3,500	-0.02(-5.13%)
May 09, 2014	0.3501	0.3900	0.3501	0.3900	200	-0.01(-2.50%)
May 08, 2014	0.3800	0.4000	0.3700	0.4000	23,400	+0.00(+0.00%)
May 07, 2014	0.3575	0.4000	0.3575	0.4000	27,300	+0.01(+2.56%)
May 06, 2014	0.3700	0.3900	0.3700	0.3900	1,620	+0.00(+0.00%)
May 05, 2014	0.3800	0.4000	0.3800	0.3900	25,788	+0.01(+2.63%)
May 02, 2014	0.3800	0.3800	0.3800	0.3800	5,000	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.