Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.3900	0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 29, 2013	0.3900	0.4000	0.3800	0.4000	11,173	+0.02(+5.26%)
May 28, 2013	0.3700	0.3800	0.3700	0.3800	18,020	+0.01(+2.70%)
May 24, 2013	0.3800	0.3800	0.3700	0.3700	7,300	-0.03(-7.50%)
May 23, 2013	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
May 22, 2013	0.4000	0.4000	0.4000	0.4000	12,700	+0.00(+0.00%)
May 21, 2013	0.4000	0.4000	0.4000	0.4000	17,332	-0.02(-4.53%)
May 20, 2013	0.4195	0.4195	0.3700	0.4190	12,700	+0.02(+4.75%)
May 17, 2013	0.4095	0.4195	0.3800	0.4000	80,020	+0.00(+0.00%)
May 16, 2013	0.4000	0.4190	0.3900	0.4000	83,675	+0.00(+0.00%)
May 15, 2013	0.4100	0.4100	0.4000	0.4000	29,261	+0.01(+2.56%)
May 13, 2013	0.3900	0.4000	0.3100	0.3900	11,885	+0.00(+0.00%)
May 10, 2013	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
May 09, 2013	0.3900	0.3900	0.3900	0.3900	200	+0.08(+25.81%)
May 08, 2013	0.3900	0.3900	0.3100	0.3100	3,498	-0.08(-20.51%)
May 07, 2013	0.3900	0.3900	0.3900	0.3900	100	+0.00(+0.00%)
May 06, 2013	0.3900	0.3900	0.3900	0.3900	700	+0.00(+0.00%)
May 03, 2013	0.4000	0.4000	0.3900	0.3900	750	+0.06(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.