Indicators

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2000	0.2383	0.2000	0.2383	3,100	+0.03(+13.48%)
May 30, 2012	0.2100	0.2150	0.2100	0.2100	52,067	+0.01(+5.00%)
May 29, 2012	0.2000	0.2000	0.2000	0.2000	12,500	+0.00(+0.00%)
May 25, 2012	0.1900	0.2000	0.1900	0.2000	5,600	+0.00(+0.00%)
May 24, 2012	0.1850	0.2000	0.1850	0.2000	11,650	+0.01(+2.56%)
May 23, 2012	0.1950	0.1950	0.1943	0.1950	4,650	+0.00(+0.36%)
May 22, 2012	0.1900	0.1943	0.1900	0.1943	8,160	-0.00(-0.36%)
May 21, 2012	0.1850	0.1950	0.1850	0.1950	15,500	+0.02(+8.33%)
May 18, 2012	0.1925	0.1925	0.1800	0.1800	27,080	-0.01(-5.26%)
May 15, 2012		0.1900	0.1900	0.1900	0	+0.02(+10.47%)
May 14, 2012	0.1720	0.1720	0.1720	0.1720	8,000	-0.00(-0.58%)
May 10, 2012		0.1730	0.1730	0.1730	0	-0.00(-0.57%)
May 07, 2012		0.1740	0.1740	0.1740	0	-0.00(-0.57%)
May 04, 2012	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
May 03, 2012	0.1750	0.1750	0.1750	0.1750	150	-0.01(-7.65%)
May 02, 2012	0.1600	0.1895	0.1600	0.1895	1,100	+0.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.