Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2200	0.2600	0.2200	0.2600	13,250	+0.02(+8.33%)
May 23, 2011	0.2500	0.2650	0.2400	0.2400	35,100	-0.01(-4.00%)
May 20, 2011	0.2800	0.2800	0.2500	0.2500	132,400	-0.03(-10.71%)
May 19, 2011	0.2900	0.2900	0.2800	0.2800	43,515	-0.05(-15.02%)
May 18, 2011	0.3295	0.3295	0.3295	0.3295	1,430	+0.00(+1.38%)
May 17, 2011	0.2900	0.3250	0.2900	0.3250	5,550	-0.00(-1.37%)
May 16, 2011	0.2900	0.3295	0.2900	0.3295	1,000	+0.01(+2.97%)
May 13, 2011	0.3000	0.3200	0.2900	0.3200	9,456	+0.00(+0.95%)
May 12, 2011	0.3000	0.3245	0.3000	0.3170	45,710	-0.00(-0.94%)
May 11, 2011	0.3200	0.3200	0.3100	0.3200	29,766	+0.00(+0.00%)
May 10, 2011	0.3100	0.3300	0.3000	0.3200	164,420	+0.00(+0.00%)
May 09, 2011	0.3200	0.3200	0.3200	0.3200	2,250	+0.03(+10.34%)
May 05, 2011		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 04, 2011	0.2900	0.3000	0.2900	0.3000	6,000	+0.00(+0.00%)
May 03, 2011	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.