Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 306 | -0.30(-0.93%) |
| May 30, 2023 | 32.10 | 32.10 | 32.00 | 32.10 | 486 | -0.20(-0.62%) |
| May 25, 2023 | 32.30 | 0 | -0.40(-1.22%) | |||
| May 24, 2023 | 32.63 | 32.95 | 32.53 | 32.70 | 1,001 | -1.55(-4.53%) |
| May 19, 2023 | 34.25 | 11 | +0.50(+1.48%) | |||
| May 18, 2023 | 31.82 | 33.75 | 31.82 | 33.75 | 263 | +0.75(+2.27%) |
| May 17, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 711 | +0.75(+2.33%) |
| May 16, 2023 | 32.27 | 32.27 | 32.25 | 32.25 | 201 | -0.00(-0.00%) |
| May 15, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 173 | -0.15(-0.46%) |
| May 11, 2023 | 32.40 | 11 | -0.10(-0.31%) | |||
| May 04, 2023 | 32.50 | 53 | +0.01(+0.03%) | |||
| May 03, 2023 | 32.25 | 32.49 | 32.00 | 32.49 | 1,120 | -0.01(-0.03%) |
| May 02, 2023 | 32.00 | 32.50 | 32.00 | 32.50 | 300 | +0.50(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
