Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.144	2.144	2.221	4,700	+0.08(+3.59%)
May 28, 2020		2.090	2.090	2.144	56,300	+0.05(+2.60%)
May 27, 2020	2.090	2.090	2.090	2.090	1,100	+0.01(+0.57%)
May 22, 2020		2.078	2.078	2.078	0	+0.01(+0.64%)
May 21, 2020	2.065	2.065	2.065	2.065	357	-0.06(-3.05%)
May 20, 2020	2.130	2.130	2.130	2.130	1,041	+0.03(+1.43%)
May 19, 2020	2.190	2.190	2.100	2.100	8,215	+0.03(+1.45%)
May 18, 2020	2.070	2.070	2.070	2.070	10,141	+0.08(+4.02%)
May 14, 2020		1.990	1.990	1.990	0	-0.10(-4.83%)
May 13, 2020		2.070	2.070	2.091	3,572	+0.02(+1.01%)
May 12, 2020		2.070	2.070	2.070	8	+0.00(+0.00%)
May 11, 2020	2.070	2.070	2.070	2.070	2,632	-0.03(-1.28%)
May 08, 2020		2.095	2.095	2.097	6,630	+0.00(+0.09%)
May 07, 2020	2.095	2.095	2.050	2.095	11,500	+0.06(+2.70%)
May 06, 2020	2.030	2.040	2.030	2.040	1,500	+0.08(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.