Indicators

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0007	0.0008	0.0007	0.0007	2,983,200	+0.00(+16.67%)
May 28, 2020	0.0006	0.0007	0.0005	0.0006	3,031,686	+0.00(+50.00%)
May 27, 2020	0.0006	0.0007	0.0004	0.0004	7,982,273	-0.00(-42.86%)
May 26, 2020	0.0005	0.0007	0.0005	0.0007	2,144,029	+0.00(+75.00%)
May 22, 2020	0.0007	0.0007	0.0004	0.0004	2,453,700	-0.00(-33.33%)
May 21, 2020	0.0004	0.0006	0.0004	0.0006	1,800,392	+0.00(+20.00%)
May 20, 2020	0.0005	0.0006	0.0005	0.0005	762,200	+0.00(+0.00%)
May 19, 2020	0.0005	0.0006	0.0005	0.0005	733,376	-0.00(-16.67%)
May 18, 2020	0.0006	0.0007	0.0005	0.0006	527,820	+0.00(+0.00%)
May 15, 2020	0.0006	0.0006	0.0006	0.0006	2,756,500	+0.00(+0.00%)
May 14, 2020	0.0005	0.0006	0.0005	0.0006	29,000	+0.00(+20.00%)
May 13, 2020	0.0005	0.0006	0.0005	0.0005	3,338,933	+0.00(+0.00%)
May 12, 2020	0.0005	0.0006	0.0004	0.0005	502,370	+0.00(+0.00%)
May 11, 2020	0.0006	0.0006	0.0004	0.0005	351,404	-0.00(-16.67%)
May 07, 2020		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 06, 2020	0.0005	0.0005	0.0005	0.0005	6,859,126	+0.00(+0.00%)
May 05, 2020	0.0005	0.0006	0.0005	0.0005	1,306,245	+0.00(+0.00%)
May 04, 2020	0.0004	0.0006	0.0004	0.0005	3,252,328	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.