Indicators

Plandai Biotechnology Inc (OP: PLPL )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2600	0.2600	0.2501	0.2502	25,179	+0.00(+0.08%)
May 28, 2015	0.2650	0.2650	0.2500	0.2500	38,529	-0.01(-3.85%)
May 27, 2015	0.2700	0.2850	0.2600	0.2600	94,799	+0.00(+0.00%)
May 26, 2015	0.2601	0.2690	0.2600	0.2600	21,356	-0.01(-4.94%)
May 22, 2015		0.2735	0.2735	0.2735	0	-0.01(-3.70%)
May 21, 2015	0.2472	0.2840	0.2455	0.2840	148,420	+0.01(+4.41%)
May 20, 2015	0.2401	0.2793	0.2301	0.2720	90,658	+0.00(+0.74%)
May 19, 2015	0.2621	0.2717	0.2621	0.2700	84,621	-0.00(-0.74%)
May 18, 2015	0.2620	0.2750	0.2620	0.2720	370,438	-0.00(-0.37%)
May 15, 2015	0.2400	0.2750	0.2400	0.2730	137,569	+0.00(+1.11%)
May 14, 2015	0.2500	0.2900	0.2500	0.2700	368,800	+0.02(+8.00%)
May 13, 2015	0.2200	0.2500	0.2200	0.2500	173,614	+0.03(+13.90%)
May 12, 2015	0.2190	0.2195	0.2185	0.2195	20,458	-0.00(-1.35%)
May 11, 2015	0.2200	0.2400	0.2170	0.2225	90,207	-0.00(-0.89%)
May 08, 2015	0.2300	0.2300	0.2200	0.2245	154,843	-0.00(-0.22%)
May 07, 2015	0.2210	0.2300	0.2210	0.2250	80,301	-0.01(-4.21%)
May 06, 2015	0.2215	0.2349	0.2150	0.2349	49,651	+0.01(+4.40%)
May 05, 2015	0.2200	0.2250	0.2200	0.2250	41,740	-0.00(-0.44%)
May 04, 2015	0.2220	0.2300	0.2200	0.2260	88,088	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.