Indicators

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0370	0.0378	0.0251	0.0251	100,400	-0.01(-33.95%)
May 27, 2021	0.0380	0.0380	0.0380	0.0380	8,000	-0.00(-2.31%)
May 26, 2021	0.0335	0.0389	0.0280	0.0389	16,506	+0.01(+38.43%)
May 25, 2021	0.0280	0.0336	0.0280	0.0281	4,500	-0.01(-29.57%)
May 24, 2021	0.0350	0.0399	0.0300	0.0399	1,815	-0.00(-0.25%)
May 21, 2021	0.0300	0.0400	0.0280	0.0400	52,000	+0.01(+33.33%)
May 20, 2021	0.0300	0.0300	0.0300	0.0300	6,044	+0.00(+0.00%)
May 19, 2021	0.0414	0.0414	0.0300	0.0300	54,461	-0.01(-16.67%)
May 18, 2021	0.0360	0.0425	0.0360	0.0360	89,351	+0.01(+38.46%)
May 17, 2021	0.0365	0.0365	0.0240	0.0260	102,775	-0.01(-31.58%)
May 14, 2021	0.0350	0.0380	0.0350	0.0380	95,110	+0.00(+8.57%)
May 11, 2021		0.0350	0.0350	0.0350	20	-0.00(-5.15%)
May 10, 2021	0.0369	0.0369	0.0360	0.0369	3,923	+0.00(+2.50%)
May 07, 2021	0.0360	0.0360	0.0360	0.0360	1,192	+0.00(+0.00%)
May 06, 2021	0.0405	0.0405	0.0360	0.0360	8,980	-0.01(-20.00%)
May 05, 2021	0.0350	0.0450	0.0350	0.0450	2,470	+0.00(+12.50%)
May 04, 2021	0.0375	0.0400	0.0350	0.0400	10,357	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.