Indicators

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0700	0.0700	0.0648	0.0699	12,200	+0.00(+0.00%)
May 28, 2020	0.0615	0.0709	0.0600	0.0699	20,710	+0.00(+7.54%)
May 27, 2020	0.0795	0.0795	0.0650	0.0650	65,800	-0.01(-10.34%)
May 26, 2020	0.0693	0.0820	0.0650	0.0725	321,887	+0.01(+11.54%)
May 22, 2020	0.0710	0.0759	0.0650	0.0650	18,000	-0.01(-10.71%)
May 21, 2020	0.0682	0.0728	0.0600	0.0728	27,163	+0.00(+5.66%)
May 20, 2020	0.0635	0.0730	0.0620	0.0689	64,312	-0.00(-5.62%)
May 19, 2020	0.0730	0.0730	0.0610	0.0730	25,275	+0.00(+0.00%)
May 18, 2020	0.0800	0.0800	0.0690	0.0730	43,412	-0.00(-3.05%)
May 15, 2020	0.0700	0.0795	0.0645	0.0753	34,500	+0.01(+7.57%)
May 14, 2020	0.0600	0.0795	0.0600	0.0700	23,480	+0.00(+1.45%)
May 13, 2020	0.0800	0.0800	0.0675	0.0690	23,782	-0.01(-13.75%)
May 12, 2020	0.0845	0.0845	0.0675	0.0800	39,978	+0.01(+12.36%)
May 11, 2020	0.0700	0.0880	0.0700	0.0712	21,542	-0.00(-0.14%)
May 08, 2020	0.0795	0.0890	0.0695	0.0713	31,400	+0.00(+2.59%)
May 07, 2020	0.0690	0.0880	0.0690	0.0695	24,981	-0.00(-2.80%)
May 06, 2020	0.0700	0.0835	0.0700	0.0715	28,755	-0.01(-12.91%)
May 05, 2020	0.0734	0.0850	0.0734	0.0821	13,225	+0.01(+15.63%)
May 04, 2020	0.0780	0.0780	0.0710	0.0710	12,357	-0.01(-15.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.