Indicators

Almonty Industries (OP: ALMTF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9347	0.9537	0.9300	0.9531	71,330	+0.02(+1.81%)
May 27, 2021	0.9423	0.9515	0.9301	0.9362	25,431	-0.01(-0.65%)
May 26, 2021	0.9420	0.9423	0.9420	0.9423	2,000	+0.01(+0.79%)
May 25, 2021	0.9677	0.9677	0.9100	0.9349	13,026	-0.06(-5.57%)
May 24, 2021	1.050	1.050	0.9300	0.9900	65,673	+0.01(+1.02%)
May 21, 2021	0.9416	0.9800	0.9416	0.9800	73,361	+0.05(+5.38%)
May 20, 2021	0.9700	0.9700	0.9100	0.9300	29,072	+0.02(+1.83%)
May 19, 2021	0.9014	0.9260	0.9014	0.9133	41,066	+0.01(+0.56%)
May 18, 2021	0.9000	0.9120	0.9000	0.9082	27,200	-0.00(-0.20%)
May 17, 2021	0.9000	0.9100	0.8893	0.9100	11,286	+0.01(+1.11%)
May 14, 2021	0.8707	0.9000	0.8707	0.9000	16,890	+0.02(+2.85%)
May 13, 2021	0.8831	0.8855	0.8694	0.8751	21,175	-0.02(-1.93%)
May 12, 2021	0.8800	0.8947	0.8800	0.8923	17,264	-0.00(-0.50%)
May 11, 2021	0.8637	0.8968	0.8566	0.8968	48,131	+0.01(+0.78%)
May 10, 2021	0.8742	0.8996	0.8714	0.8899	17,550	-0.02(-2.21%)
May 07, 2021	0.8871	0.9100	0.8871	0.9100	5,319	+0.02(+2.11%)
May 06, 2021	0.8808	0.8912	0.8800	0.8912	11,700	+0.05(+5.49%)
May 05, 2021	0.8536	0.8690	0.8410	0.8448	21,690	+0.00(+0.57%)
May 04, 2021	0.8550	0.8550	0.8350	0.8400	45,511	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.