Indicators

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.420	2.420	2.420	2.420	500	+0.01(+0.41%)
May 30, 2012	2.250	2.410	2.250	2.410	1,000	-0.01(-0.41%)
May 25, 2012		2.420	2.420	2.420	0	+0.02(+0.83%)
May 24, 2012	2.360	2.400	2.360	2.400	3,500	+0.04(+1.69%)
May 23, 2012	2.350	2.360	2.350	2.360	1,850	+0.00(+0.00%)
May 21, 2012		2.360	2.360	2.360	0	+0.01(+0.43%)
May 18, 2012	2.020	2.350	1.300	2.350	3,800	-0.01(-0.42%)
May 17, 2012	2.360	2.360	2.360	2.360	400	+0.00(+0.00%)
May 16, 2012	2.340	2.360	2.340	2.360	1,036	+0.02(+0.85%)
May 15, 2012	2.200	2.340	2.200	2.340	1,975	+0.00(+0.00%)
May 14, 2012	2.260	2.340	2.260	2.340	4,702	+0.08(+3.54%)
May 11, 2012	2.250	2.260	2.250	2.260	3,432	+0.01(+0.44%)
May 10, 2012	2.250	2.250	2.250	2.250	1,000	+0.00(+0.00%)
May 09, 2012	2.250	2.250	2.250	2.250	1,000	+0.03(+1.35%)
May 08, 2012	2.220	2.220	2.220	2.220	2,000	-0.03(-1.33%)
May 04, 2012		2.250	2.250	2.250	0	+0.02(+0.90%)
May 03, 2012	2.200	2.230	1.500	2.230	15,600	+0.05(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.