Indicators

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0401	0.0401	0.0401	0.0401	16,700	-0.01(-14.68%)
May 28, 2015	0.0500	0.0500	0.0470	0.0470	21,000	+0.01(+17.50%)
May 27, 2015	0.0400	0.0420	0.0400	0.0400	33,250	+0.00(+12.36%)
May 26, 2015	0.0355	0.0400	0.0355	0.0356	28,756	-0.00(-11.00%)
May 22, 2015		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
May 21, 2015	0.0390	0.0390	0.0390	0.0390	30,300	+0.00(+1.17%)
May 20, 2015	0.0400	0.0400	0.0371	0.0386	110,985	-0.00(-3.38%)
May 19, 2015	0.0426	0.0430	0.0399	0.0399	135,300	-0.00(-6.34%)
May 18, 2015	0.0424	0.0426	0.0424	0.0426	21,400	+0.00(+0.47%)
May 15, 2015	0.0424	0.0424	0.0424	0.0424	15,600	+0.00(+0.00%)
May 14, 2015	0.0500	0.0500	0.0424	0.0424	25,000	-0.01(-16.70%)
May 13, 2015	0.0401	0.0509	0.0401	0.0509	12,700	+0.01(+18.65%)
May 12, 2015	0.0425	0.0429	0.0400	0.0429	107,750	+0.00(+7.25%)
May 11, 2015	0.0427	0.0427	0.0400	0.0400	13,500	-0.00(-3.61%)
May 08, 2015	0.0415	0.0415	0.0415	0.0415	9,794	+0.00(+2.98%)
May 07, 2015	0.0403	0.0403	0.0403	0.0403	10,000	+0.00(+0.00%)
May 06, 2015	0.0403	0.0403	0.0403	0.0403	11,000	-0.00(-3.01%)
May 05, 2015	0.0403	0.0415	0.0403	0.0415	3,027	-0.00(-3.15%)
May 04, 2015	0.0401	0.0429	0.0401	0.0429	115,400	+0.00(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.