Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2003 0.0200 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 21, 2003 0.0250 0.0250 0.0250 0.0250 3,800 +0.01(+25.00%)
May 20, 2003 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
May 19, 2003 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
May 16, 2003 0.0250 0.0300 0.0200 0.0200 13,500 +0.00(+0.00%)
May 15, 2003 0.0150 0.0200 0.0150 0.0200 4,800 +0.01(+33.33%)
May 14, 2003 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
May 13, 2003 0.0250 0.0250 0.0150 0.0150 2,400 -0.01(-25.00%)
May 12, 2003 0.0150 0.0200 0.0150 0.0200 200 +0.00(+0.00%)
May 09, 2003 0.0100 0.0200 0.0100 0.0200 8,000 -0.01(-20.00%)
May 08, 2003 0.0150 0.0250 0.0150 0.0250 24,300 +0.01(+66.67%)
May 07, 2003 0.0200 0.0200 0.0150 0.0150 19,700 +0.00(+0.00%)
May 06, 2003 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 05, 2003 0.0150 0.0250 0.0150 0.0150 26,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.