Indicators

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0001	0.0001	0.0001	0.0001	42,700,000	+0.00(+0.00%)
May 28, 2015	0.0001	0.0001	0.0001	0.0001	19,760,000	+0.00(+0.00%)
May 27, 2015	0.0001	0.0001	0.0001	0.0001	76,280,704	+0.00(+0.00%)
May 26, 2015	0.0001	0.0001	0.0001	0.0001	24,240,000	+0.00(+0.00%)
May 22, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 21, 2015	0.0001	0.0001	0.0001	0.0001	3,500,000	+0.00(+0.00%)
May 20, 2015	0.0001	0.0001	0.0001	0.0001	6,330,000	+0.00(+0.00%)
May 19, 2015	0.0001	0.0002	0.0001	0.0001	16,021,931	+0.00(+0.00%)
May 18, 2015	0.0001	0.0001	0.0001	0.0001	4,270,149	+0.00(+0.00%)
May 15, 2015	0.0001	0.0002	0.0001	0.0001	11,760,000	+0.00(+0.00%)
May 14, 2015	0.0001	0.0001	0.0001	0.0001	11,571,524	+0.00(+0.00%)
May 13, 2015	0.0001	0.0001	0.0001	0.0001	2,921,470	+0.00(+0.00%)
May 12, 2015	0.0001	0.0001	0.0001	0.0001	8,190,799	+0.00(+0.00%)
May 11, 2015	0.0001	0.0001	0.0001	0.0001	64,930,000	+0.00(+0.00%)
May 08, 2015	0.0001	0.0001	0.0001	0.0001	6,010,000	+0.00(+0.00%)
May 07, 2015	0.0001	0.0001	0.0001	0.0001	7,250,000	+0.00(+0.00%)
May 06, 2015	0.0002	0.0002	0.0001	0.0001	35,655,100	-0.00(-50.00%)
May 05, 2015	0.0001	0.0002	0.0001	0.0002	301,155,872	+0.00(+0.00%)
May 04, 2015	0.0001	0.0002	0.0001	0.0002	2,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.