Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0550 0.0560 0.0430 0.0450 146,500 -0.01(-10.00%)
May 30, 2012 0.0450 0.0500 0.0430 0.0500 462,165 +0.01(+11.11%)
May 29, 2012 0.0500 0.0500 0.0400 0.0450 399,500 +0.00(+0.00%)
May 25, 2012 0.0390 0.0450 0.0390 0.0450 52,300 +0.01(+21.29%)
May 24, 2012 0.0430 0.0430 0.0370 0.0371 48,050 -0.01(-13.72%)
May 23, 2012 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+4.88%)
May 21, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
May 18, 2012 0.0410 0.0450 0.0390 0.0401 170,050 +0.00(+0.25%)
May 17, 2012 0.0420 0.0420 0.0400 0.0400 30,000 -0.01(-20.00%)
May 16, 2012 0.0460 0.0500 0.0460 0.0500 55,000 +0.00(+0.00%)
May 15, 2012 0.0600 0.0600 0.0500 0.0500 64,900 -0.01(-12.28%)
May 14, 2012 0.0600 0.0600 0.0570 0.0570 45,000 -0.00(-1.72%)
May 11, 2012 0.0600 0.0600 0.0580 0.0580 343,000 -0.00(-3.33%)
May 10, 2012 0.0600 0.0600 0.0600 0.0600 34,350 +0.00(+3.45%)
May 09, 2012 0.0600 0.0600 0.0580 0.0580 39,982 -0.01(-12.12%)
May 08, 2012 0.0700 0.0700 0.0580 0.0660 156,985 -0.00(-1.49%)
May 07, 2012 0.0710 0.0800 0.0670 0.0670 147,650 -0.01(-16.25%)
May 04, 2012 0.0800 0.0800 0.0700 0.0800 165,000 -0.00(-1.23%)
May 03, 2012 0.0790 0.0810 0.0700 0.0810 58,498 +0.00(+1.25%)
May 02, 2012 0.0790 0.0800 0.0790 0.0800 35,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.