Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7100 0.7100 0.6499 0.6900 87,710 -0.02(-3.48%)
May 29, 2014 0.7000 0.7249 0.6600 0.7149 88,889 +0.06(+9.98%)
May 28, 2014 0.6300 0.6800 0.6010 0.6500 61,088 +0.02(+3.17%)
May 27, 2014 0.6502 0.6502 0.6000 0.6300 197,780 -0.08(-11.89%)
May 23, 2014 0.7150 0.7150 0.7150 0 +0.05(+7.52%)
May 22, 2014 0.5500 0.6650 0.5500 0.6650 5,600 +0.11(+20.91%)
May 21, 2014 0.6500 0.6700 0.5500 0.5500 146,911 -0.12(-17.91%)
May 20, 2014 0.6411 0.6700 0.6410 0.6700 6,800 +0.00(+0.00%)
May 19, 2014 0.6800 0.7000 0.6410 0.6700 13,086 -0.01(-1.47%)
May 16, 2014 0.6700 0.7200 0.6400 0.6800 18,809 +0.01(+1.49%)
May 15, 2014 0.7000 0.7000 0.6700 0.6700 75,463 -0.03(-4.29%)
May 14, 2014 0.6900 0.7199 0.6300 0.7000 112,827 +0.00(+0.69%)
May 13, 2014 0.6700 0.7200 0.6400 0.6952 35,902 +0.03(+3.76%)
May 12, 2014 0.5501 0.6850 0.5500 0.6700 130,840 +0.05(+8.06%)
May 09, 2014 0.6200 0.6249 0.6000 0.6200 5,890 -0.01(-0.80%)
May 08, 2014 0.6499 0.6499 0.5900 0.6250 9,646 +0.04(+5.93%)
May 07, 2014 0.5400 0.5900 0.5400 0.5900 48,586 +0.05(+9.28%)
May 06, 2014 0.4800 0.5399 0.4800 0.5399 18,555 +0.02(+3.83%)
May 05, 2014 0.5700 0.5700 0.5200 0.5200 43,006 -0.08(-13.32%)
May 02, 2014 0.6899 0.6899 0.5900 0.5999 54,168 -0.07(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.