Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0890	0.0890	0.0890	0.0890	0	+0.01(+11.25%)
May 30, 2013	0.0890	0.0890	0.0800	0.0800	17,500	-0.01(-10.11%)
May 28, 2013		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
May 22, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 21, 2013	0.0800	0.0900	0.0800	0.0900	4,500	+0.00(+0.00%)
May 20, 2013	0.0802	0.0900	0.0802	0.0900	18,700	+0.00(+0.00%)
May 16, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 14, 2013		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 10, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 09, 2013	0.0820	0.0900	0.0810	0.0900	11,400	+0.01(+9.76%)
May 07, 2013		0.0820	0.0820	0.0820	0	-0.02(-18.00%)
May 03, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 02, 2013	0.0890	0.1000	0.0800	0.1000	38,500	+0.01(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.