Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0008	0.0010	0.0008	0.0010	130,000	+0.00(+0.00%)
May 28, 2020	0.0010	0.0010	0.0010	0.0010	74,500	+0.00(+11.11%)
May 27, 2020	0.0010	0.0010	0.0009	0.0009	567,990	-0.00(-18.18%)
May 26, 2020	0.0008	0.0011	0.0008	0.0011	495,000	+0.00(+0.00%)
May 22, 2020	0.0012	0.0012	0.0008	0.0011	2,590,900	+0.00(+37.50%)
May 21, 2020	0.0008	0.0012	0.0007	0.0008	1,193,327	-0.00(-20.00%)
May 20, 2020	0.0008	0.0010	0.0008	0.0010	881,648	+0.00(+0.00%)
May 19, 2020	0.0010	0.0010	0.0010	0.0010	457,001	+0.00(+11.11%)
May 18, 2020	0.0009	0.0010	0.0008	0.0009	1,453,587	+0.00(+12.50%)
May 15, 2020	0.0009	0.0009	0.0008	0.0008	1,090,000	-0.00(-11.11%)
May 14, 2020	0.0009	0.0009	0.0008	0.0009	552,151	-0.00(-10.00%)
May 13, 2020	0.0008	0.0010	0.0008	0.0010	50,350	+0.00(+11.11%)
May 12, 2020	0.0010	0.0010	0.0009	0.0009	851,600	+0.00(+0.00%)
May 11, 2020	0.0008	0.0010	0.0008	0.0009	1,789,105	+0.00(+0.00%)
May 08, 2020	0.0010	0.0010	0.0008	0.0009	811,500	+0.00(+0.00%)
May 07, 2020	0.0008	0.0010	0.0008	0.0009	153,499	+0.00(+0.00%)
May 06, 2020	0.0008	0.0009	0.0008	0.0009	1,484,887	+0.00(+12.50%)
May 05, 2020	0.0009	0.0010	0.0008	0.0008	2,274,002	-0.00(-11.11%)
May 04, 2020	0.0009	0.0010	0.0009	0.0009	1,045,501	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.