Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	37.38	37.70	37.35	37.64	2,472,182	+0.60(+1.61%)
May 29, 2003	37.53	37.59	36.89	37.04	1,586,784	-0.46(-1.24%)
May 28, 2003	37.59	37.77	37.41	37.51	1,683,043	-0.08(-0.22%)
May 27, 2003	37.03	37.64	36.90	37.59	2,129,990	+0.49(+1.31%)
May 22, 2003	37.00	37.16	36.84	37.10	1,540,901	+0.16(+0.44%)
May 21, 2003	36.67	37.04	36.59	36.94	1,316,123	+0.27(+0.74%)
May 20, 2003	36.63	36.94	36.44	36.67	2,137,769	+0.16(+0.45%)
May 19, 2003	37.37	37.37	36.33	36.51	2,059,350	-0.86(-2.31%)
May 16, 2003	37.34	37.60	37.04	37.37	1,111,505	+0.03(+0.08%)
May 15, 2003	37.24	37.49	36.81	37.34	1,426,289	+0.13(+0.36%)
May 14, 2003	37.48	37.48	37.04	37.21	943,081	-0.13(-0.35%)
May 13, 2003	37.12	37.53	36.47	37.34	1,444,227	+0.21(+0.58%)
May 12, 2003	36.71	37.13	36.64	37.12	1,366,602	+0.52(+1.43%)
May 09, 2003	36.47	36.61	36.23	36.60	1,466,927	+0.22(+0.61%)
May 08, 2003	36.68	36.98	36.35	36.38	1,692,181	-0.60(-1.62%)
May 07, 2003	36.95	37.14	36.29	36.98	1,903,148	+0.03(+0.09%)
May 06, 2003	36.40	37.07	36.40	36.95	1,785,362	+0.40(+1.10%)
May 05, 2003	36.92	37.00	36.35	36.54	1,518,995	-0.35(-0.94%)
May 02, 2003	36.14	36.91	36.05	36.89	1,882,989	+0.59(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.