Skip to main content

Champion Homes Inc (NY: SKY )

88.23 -1.76 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.90 16.09 15.81 15.81 21,808 -0.07(-0.42%)
May 23, 2011 16.19 16.25 15.88 15.88 15,221 -0.61(-3.72%)
May 20, 2011 16.63 16.72 16.40 16.49 14,363 -0.25(-1.47%)
May 19, 2011 17.00 17.14 16.66 16.74 14,457 -0.15(-0.89%)
May 18, 2011 17.00 17.23 16.77 16.89 31,421 +0.35(+2.11%)
May 17, 2011 16.78 17.04 16.54 16.54 21,063 -0.30(-1.79%)
May 16, 2011 16.88 17.13 16.82 16.84 34,431 -0.09(-0.56%)
May 13, 2011 17.65 17.65 16.94 16.94 21,862 -0.66(-3.76%)
May 12, 2011 17.08 17.71 17.08 17.60 8,365 +0.43(+2.53%)
May 11, 2011 17.82 18.00 17.16 17.17 21,363 -0.78(-4.37%)
May 10, 2011 17.58 17.97 17.32 17.95 21,411 +0.44(+2.54%)
May 09, 2011 17.53 17.65 17.43 17.51 12,821 -0.02(-0.11%)
May 06, 2011 18.10 18.14 17.52 17.52 26,957 -0.22(-1.22%)
May 05, 2011 17.62 18.07 17.62 17.74 11,807 -0.14(-0.79%)
May 04, 2011 17.90 18.37 17.38 17.88 27,569 +0.00(+0.00%)
May 03, 2011 18.30 18.30 17.85 17.88 26,449 -0.53(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.