Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.150 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.210 5.225 5.203 5.225 110,493 +0.02(+0.42%)
May 30, 2018 5.181 5.210 5.181 5.203 128,320 +0.02(+0.43%)
May 29, 2018 5.203 5.210 5.181 5.181 129,986 +0.00(+0.00%)
May 25, 2018 5.181 5.181 5.181 0 -0.01(-0.28%)
May 24, 2018 5.195 5.210 5.195 5.195 113,107 +0.00(+0.00%)
May 23, 2018 5.217 5.217 5.188 5.195 135,082 -0.02(-0.40%)
May 22, 2018 5.187 5.216 5.179 5.216 161,839 +0.01(+0.28%)
May 21, 2018 5.150 5.201 5.143 5.201 151,711 +0.04(+0.85%)
May 18, 2018 5.121 5.157 5.121 5.157 170,527 +0.04(+0.71%)
May 17, 2018 5.128 5.143 5.121 5.121 168,224 -0.01(-0.28%)
May 16, 2018 5.143 5.157 5.128 5.136 108,046 +0.00(+0.00%)
May 15, 2018 5.150 5.150 5.136 5.136 95,126 -0.01(-0.14%)
May 14, 2018 5.150 5.165 5.143 5.143 119,579 +0.01(+0.14%)
May 11, 2018 5.136 5.179 5.136 5.136 150,017 +0.00(+0.00%)
May 10, 2018 5.136 5.165 5.136 5.136 145,091 +0.01(+0.14%)
May 09, 2018 5.143 5.150 5.121 5.128 148,531 -0.04(-0.71%)
May 08, 2018 5.128 5.165 5.128 5.165 128,708 +0.03(+0.57%)
May 07, 2018 5.157 5.164 5.128 5.136 88,228 -0.02(-0.43%)
May 04, 2018 5.165 5.172 5.150 5.157 103,650 -0.01(-0.14%)
May 03, 2018 5.165 5.187 5.157 5.165 144,414 +0.01(+0.14%)
May 02, 2018 5.172 5.187 5.150 5.157 107,463 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.