Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.250 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 5.171 5.171 5.105 5.118 246,276 -0.04(-0.77%)
May 27, 2016 5.224 5.158 5.158 5.158 278,950 -0.06(-1.14%)
May 26, 2016 5.171 5.218 5.165 5.218 182,263 +0.05(+1.03%)
May 25, 2016 5.178 5.178 5.145 5.165 227,704 +0.00(+0.00%)
May 24, 2016 5.151 5.165 5.131 5.165 100,934 +0.05(+1.04%)
May 23, 2016 5.125 5.165 5.112 5.112 200,336 +0.01(+0.13%)
May 20, 2016 5.112 5.138 5.079 5.105 251,491 +0.04(+0.87%)
May 19, 2016 5.180 5.193 5.061 5.061 579,316 -0.12(-2.29%)
May 18, 2016 5.226 5.246 5.180 5.180 416,714 -0.05(-0.88%)
May 17, 2016 5.232 5.249 5.199 5.226 212,426 +0.01(+0.25%)
May 16, 2016 5.213 5.252 5.213 5.213 158,107 -0.01(-0.25%)
May 13, 2016 5.226 5.259 5.213 5.226 254,464 +0.03(+0.63%)
May 12, 2016 5.219 5.246 5.193 5.193 260,535 -0.03(-0.63%)
May 11, 2016 5.193 5.226 5.186 5.226 257,717 +0.05(+0.89%)
May 10, 2016 5.199 5.206 5.180 5.180 241,913 -0.02(-0.38%)
May 09, 2016 5.160 5.199 5.160 5.199 137,937 +0.04(+0.77%)
May 06, 2016 5.147 5.160 5.144 5.160 143,454 +0.00(+0.00%)
May 05, 2016 5.127 5.160 5.127 5.160 89,416 +0.03(+0.64%)
May 04, 2016 5.120 5.134 5.120 5.127 170,542 +0.01(+0.13%)
May 03, 2016 5.107 5.134 5.101 5.120 135,498 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.