Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.540 -0.020 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.433	2.449	2.416	2.424	154,581	-0.01(-0.34%)
May 28, 2009	2.420	2.445	2.420	2.433	218,928	+0.02(+0.68%)
May 27, 2009	2.424	2.445	2.416	2.416	230,900	+0.01(+0.34%)
May 26, 2009	2.412	2.441	2.404	2.408	147,165	-0.02(-0.68%)
May 22, 2009	2.453	2.453	2.416	2.424	128,224	-0.02(-1.00%)
May 21, 2009	2.437	2.449	2.429	2.449	348,227	+0.00(+0.00%)
May 20, 2009	2.445	2.449	2.424	2.449	132,158	+0.01(+0.47%)
May 19, 2009	2.393	2.438	2.393	2.438	121,344	+0.04(+1.87%)
May 18, 2009	2.409	2.413	2.381	2.393	139,679	+0.01(+0.34%)
May 15, 2009	2.401	2.405	2.381	2.385	107,435	-0.01(-0.34%)
May 14, 2009	2.376	2.401	2.372	2.393	200,627	+0.00(+0.17%)
May 13, 2009	2.372	2.389	2.360	2.389	250,970	+0.01(+0.34%)
May 12, 2009	2.381	2.389	2.356	2.381	245,200	-0.00(-0.03%)
May 11, 2009	2.389	2.393	2.381	2.381	187,485	-0.00(-0.14%)
May 08, 2009	2.376	2.405	2.364	2.385	131,142	+0.02(+1.03%)
May 07, 2009	2.360	2.372	2.348	2.360	92,528	+0.01(+0.35%)
May 06, 2009	2.332	2.356	2.332	2.352	208,361	+0.02(+1.05%)
May 05, 2009	2.320	2.339	2.315	2.328	127,895	+0.01(+0.53%)
May 04, 2009	2.324	2.332	2.311	2.315	197,644	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.