Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.200 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.390 3.407 3.390 3.398 123,112 +0.01(+0.26%)
May 29, 2003 3.403 3.403 3.359 3.390 200,661 -0.01(-0.38%)
May 28, 2003 3.368 3.407 3.359 3.403 172,587 +0.06(+1.82%)
May 27, 2003 3.394 3.411 3.337 3.342 161,542 -0.05(-1.54%)
May 23, 2003 3.398 3.420 3.390 3.394 158,320 +0.00(+0.13%)
May 22, 2003 3.377 3.411 3.377 3.390 164,993 +0.01(+0.39%)
May 21, 2003 3.420 3.429 3.377 3.377 121,731 -0.05(-1.52%)
May 20, 2003 3.416 3.429 3.416 3.429 121,961 +0.01(+0.25%)
May 19, 2003 3.394 3.433 3.394 3.420 262,793 +0.01(+0.38%)
May 16, 2003 3.381 3.424 3.381 3.407 252,898 +0.01(+0.38%)
May 15, 2003 3.385 3.411 3.381 3.394 119,660 +0.01(+0.39%)
May 14, 2003 3.403 3.424 3.377 3.381 143,132 -0.02(-0.64%)
May 13, 2003 3.390 3.420 3.368 3.403 168,445 +0.02(+0.51%)
May 12, 2003 3.411 3.420 3.381 3.385 157,169 -0.00(-0.13%)
May 09, 2003 3.359 3.390 3.359 3.390 98,029 +0.00(+0.13%)
May 08, 2003 3.385 3.407 3.364 3.385 178,110 +0.00(+0.00%)
May 07, 2003 3.350 3.385 3.350 3.385 137,149 +0.02(+0.65%)
May 06, 2003 3.320 3.377 3.316 3.364 132,777 +0.03(+0.91%)
May 05, 2003 3.333 3.346 3.311 3.333 165,684 +0.00(+0.13%)
May 02, 2003 3.298 3.333 3.298 3.329 108,615 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.