Skip to main content

Putnam Managed Municipal Trust (NY: PMM )

6.200 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.390 3.407 3.390 3.399 123,103 +0.01(+0.26%)
May 29, 2003 3.403 3.403 3.359 3.390 200,647 -0.01(-0.38%)
May 28, 2003 3.368 3.407 3.359 3.403 172,575 +0.06(+1.82%)
May 27, 2003 3.394 3.412 3.338 3.342 161,530 -0.05(-1.54%)
May 23, 2003 3.399 3.420 3.390 3.394 158,309 +0.00(+0.13%)
May 22, 2003 3.377 3.412 3.377 3.390 164,982 +0.01(+0.39%)
May 21, 2003 3.420 3.429 3.377 3.377 121,723 -0.05(-1.52%)
May 20, 2003 3.416 3.429 3.416 3.429 121,953 +0.01(+0.25%)
May 19, 2003 3.394 3.433 3.394 3.420 262,775 +0.01(+0.38%)
May 16, 2003 3.381 3.425 3.381 3.407 252,880 +0.01(+0.38%)
May 15, 2003 3.385 3.412 3.381 3.394 119,652 +0.01(+0.39%)
May 14, 2003 3.403 3.425 3.377 3.381 143,122 -0.02(-0.64%)
May 13, 2003 3.390 3.420 3.368 3.403 168,433 +0.02(+0.51%)
May 12, 2003 3.412 3.420 3.381 3.385 157,158 -0.00(-0.13%)
May 09, 2003 3.359 3.390 3.359 3.390 98,022 +0.00(+0.13%)
May 08, 2003 3.385 3.407 3.364 3.385 178,098 +0.00(+0.00%)
May 07, 2003 3.351 3.385 3.351 3.385 137,140 +0.02(+0.65%)
May 06, 2003 3.320 3.377 3.316 3.364 132,768 +0.03(+0.91%)
May 05, 2003 3.333 3.346 3.312 3.333 165,672 +0.00(+0.13%)
May 02, 2003 3.299 3.333 3.299 3.329 108,607 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.