Indicators

Myers Industries (NY: MYE )

15.46 -0.28 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.15	13.25	12.94	13.07	123,054	-0.11(-0.86%)
May 28, 2015	12.81	13.27	12.81	13.18	121,209	+0.33(+2.59%)
May 27, 2015	12.82	12.98	12.67	12.85	124,520	+0.11(+0.89%)
May 26, 2015	12.85	12.95	12.56	12.74	112,120	-0.27(-2.09%)
May 22, 2015	13.17	13.01	13.01	13.01	124,998	-0.22(-1.66%)
May 21, 2015	13.33	13.43	13.09	13.23	106,889	-0.14(-1.07%)
May 20, 2015	13.49	13.58	13.26	13.37	78,316	-0.05(-0.39%)
May 19, 2015	13.31	13.46	13.08	13.43	62,421	+0.13(+0.97%)
May 18, 2015	13.09	13.37	13.09	13.30	64,152	+0.14(+1.03%)
May 15, 2015	13.04	13.31	13.02	13.16	55,224	+0.08(+0.64%)
May 14, 2015	13.45	13.49	13.03	13.08	148,488	-0.33(-2.43%)
May 13, 2015	13.23	13.43	13.23	13.40	73,659	+0.20(+1.55%)
May 12, 2015	13.40	13.44	13.08	13.20	53,889	-0.30(-2.24%)
May 11, 2015	13.42	13.64	13.42	13.50	93,815	+0.02(+0.11%)
May 08, 2015	13.67	13.77	13.42	13.49	77,684	-0.03(-0.22%)
May 07, 2015	13.37	13.65	13.37	13.52	84,319	+0.13(+0.96%)
May 06, 2015	13.37	13.60	13.17	13.39	109,713	+0.07(+0.51%)
May 05, 2015	13.67	13.85	13.29	13.32	112,460	-0.37(-2.71%)
May 04, 2015	13.44	13.96	13.44	13.69	146,149	+0.30(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.