Skip to main content

Mueller Industries (NY: MLI )

55.18 +0.04 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.57 44.62 43.70 44.26 153,610 +0.12(+0.28%)
May 27, 2021 44.44 44.73 44.07 44.14 157,850 +0.25(+0.56%)
May 26, 2021 43.89 44.17 43.54 43.89 168,536 +0.06(+0.13%)
May 25, 2021 44.48 44.77 43.83 43.83 367,677 -0.42(-0.95%)
May 24, 2021 44.24 44.51 43.82 44.25 164,904 +0.21(+0.48%)
May 21, 2021 44.38 44.57 43.74 44.04 501,176 +0.20(+0.46%)
May 20, 2021 43.87 43.97 43.20 43.84 196,817 +0.11(+0.26%)
May 19, 2021 43.51 43.83 43.04 43.73 263,154 -0.51(-1.14%)
May 18, 2021 44.90 45.07 44.18 44.23 232,574 -0.60(-1.34%)
May 17, 2021 44.38 45.07 44.05 44.83 174,515 +0.10(+0.23%)
May 14, 2021 44.48 44.82 43.98 44.73 183,969 +0.65(+1.47%)
May 13, 2021 42.48 44.43 42.47 44.08 279,229 +1.77(+4.19%)
May 12, 2021 43.73 43.86 42.12 42.31 218,402 -1.73(-3.92%)
May 11, 2021 43.92 44.68 43.63 44.03 156,860 -0.76(-1.70%)
May 10, 2021 45.73 45.81 44.79 44.79 320,684 -0.77(-1.69%)
May 07, 2021 44.93 45.59 44.45 45.57 144,398 +0.51(+1.14%)
May 06, 2021 44.04 45.06 43.72 45.05 225,640 +1.14(+2.61%)
May 05, 2021 44.18 44.35 43.47 43.91 176,805 -0.12(-0.28%)
May 04, 2021 43.23 44.15 43.08 44.03 397,843 +0.61(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.