Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.625 +0.005 (+0.19%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.496 2.505 2.488 2.496 607,228 +0.00(+0.00%)
May 27, 2022 2.496 2.521 2.496 2.496 418,816 -0.01(-0.33%)
May 26, 2022 2.488 2.513 2.488 2.505 684,116 +0.02(+0.66%)
May 25, 2022 2.480 2.496 2.472 2.488 784,796 +0.01(+0.33%)
May 24, 2022 2.472 2.488 2.472 2.480 364,419 +0.00(+0.00%)
May 23, 2022 2.480 2.488 2.472 2.480 663,703 -0.01(-0.33%)
May 20, 2022 2.480 2.488 2.463 2.488 478,755 +0.01(+0.33%)
May 19, 2022 2.480 2.529 2.472 2.480 382,252 -0.01(-0.33%)
May 18, 2022 2.480 2.496 2.463 2.488 432,104 +0.01(+0.33%)
May 17, 2022 2.480 2.496 2.463 2.480 923,702 +0.00(+0.11%)
May 16, 2022 2.461 2.485 2.461 2.477 804,628 +0.00(+0.17%)
May 13, 2022 2.477 2.485 2.461 2.473 450,337 -0.00(-0.17%)
May 12, 2022 2.469 2.502 2.465 2.477 688,009 -0.01(-0.32%)
May 11, 2022 2.461 2.485 2.457 2.485 772,952 +0.02(+0.99%)
May 10, 2022 2.461 2.485 2.453 2.461 1,085,424 -0.00(-0.17%)
May 09, 2022 2.461 2.469 2.453 2.465 527,641 -0.00(-0.17%)
May 06, 2022 2.461 2.494 2.461 2.469 672,387 +0.00(+0.00%)
May 05, 2022 2.469 2.477 2.457 2.469 535,567 +0.00(+0.00%)
May 04, 2022 2.461 2.477 2.444 2.469 858,216 +0.00(+0.00%)
May 03, 2022 2.469 2.485 2.465 2.469 729,907 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.