Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.605 -0.010 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.259 2.265 2.247 2.259 515,934 +0.01(+0.26%)
May 30, 2018 2.242 2.259 2.236 2.253 347,250 +0.02(+0.78%)
May 29, 2018 2.224 2.247 2.224 2.236 591,112 +0.01(+0.26%)
May 25, 2018 2.230 2.230 2.230 0 -0.00(-0.03%)
May 24, 2018 2.230 2.236 2.224 2.231 244,609 +0.00(+0.03%)
May 23, 2018 2.224 2.230 2.218 2.230 263,811 +0.01(+0.52%)
May 22, 2018 2.224 2.229 2.218 2.218 208,721 -0.01(-0.26%)
May 21, 2018 2.224 2.230 2.218 2.224 533,250 +0.01(+0.26%)
May 18, 2018 2.218 2.224 2.218 2.218 268,598 +0.00(+0.00%)
May 17, 2018 2.218 2.224 2.218 2.218 365,975 -0.01(-0.26%)
May 16, 2018 2.218 2.224 2.218 2.224 231,474 +0.01(+0.26%)
May 15, 2018 2.236 2.236 2.218 2.218 449,658 -0.01(-0.65%)
May 14, 2018 2.236 2.242 2.230 2.233 242,597 -0.01(-0.39%)
May 11, 2018 2.236 2.244 2.230 2.242 307,097 +0.00(+0.00%)
May 10, 2018 2.242 2.242 2.230 2.242 161,870 +0.01(+0.26%)
May 09, 2018 2.242 2.242 2.230 2.236 286,148 +0.01(+0.26%)
May 08, 2018 2.224 2.236 2.219 2.230 458,232 +0.00(+0.00%)
May 07, 2018 2.230 2.230 2.224 2.230 208,932 +0.00(+0.00%)
May 04, 2018 2.224 2.236 2.224 2.230 175,622 +0.01(+0.26%)
May 03, 2018 2.230 2.236 2.224 2.224 213,720 -0.01(-0.26%)
May 02, 2018 2.259 2.265 2.224 2.230 403,642 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.