Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.015 -0.025 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.898 2.903 2.886 2.892 133,586 +0.01(+0.41%)
May 30, 2017 2.886 2.898 2.880 2.880 66,855 -0.01(-0.40%)
May 26, 2017 2.880 2.898 2.880 2.892 78,721 +0.01(+0.41%)
May 25, 2017 2.898 2.898 2.880 2.880 113,551 -0.02(-0.61%)
May 24, 2017 2.892 2.903 2.874 2.898 121,754 +0.01(+0.41%)
May 23, 2017 2.880 2.898 2.880 2.886 58,057 +0.01(+0.20%)
May 22, 2017 2.886 2.892 2.880 2.880 69,677 +0.00(+0.00%)
May 19, 2017 2.880 2.898 2.874 2.880 86,968 -0.01(-0.20%)
May 18, 2017 2.880 2.892 2.880 2.886 134,059 +0.00(+0.00%)
May 17, 2017 2.874 2.898 2.874 2.886 68,399 +0.02(+0.61%)
May 16, 2017 2.874 2.886 2.868 2.868 39,475 -0.01(-0.18%)
May 15, 2017 2.867 2.879 2.867 2.874 65,958 +0.01(+0.42%)
May 12, 2017 2.862 2.868 2.856 2.862 59,961 +0.01(+0.20%)
May 11, 2017 2.844 2.867 2.844 2.856 112,300 +0.00(+0.00%)
May 10, 2017 2.856 2.862 2.856 2.856 79,563 -0.01(-0.20%)
May 09, 2017 2.867 2.867 2.856 2.862 81,305 -0.02(-0.61%)
May 08, 2017 2.867 2.879 2.862 2.879 62,901 +0.01(+0.41%)
May 05, 2017 2.867 2.891 2.867 2.867 122,072 -0.01(-0.40%)
May 04, 2017 2.873 2.885 2.862 2.879 139,578 +0.01(+0.20%)
May 03, 2017 2.873 2.880 2.873 2.873 72,870 +0.00(+0.00%)
May 02, 2017 2.891 2.896 2.867 2.873 301,892 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.