Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.562 +0.022 (+0.40%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.663 2.677 2.656 2.673 835,577 +0.00(+0.13%)
May 29, 2014 2.659 2.677 2.659 2.670 1,044,990 +0.01(+0.27%)
May 28, 2014 2.691 2.691 2.659 2.663 1,178,337 -0.03(-1.18%)
May 27, 2014 2.691 2.695 2.670 2.695 1,187,292 +0.00(+0.00%)
May 23, 2014 2.673 2.695 2.695 2.695 546,620 +0.02(+0.59%)
May 22, 2014 2.659 2.680 2.659 2.679 498,590 +0.02(+0.60%)
May 21, 2014 2.659 2.670 2.659 2.663 507,104 +0.00(+0.13%)
May 20, 2014 2.677 2.677 2.645 2.659 682,574 -0.02(-0.79%)
May 19, 2014 2.631 2.684 2.631 2.680 662,542 +0.04(+1.34%)
May 16, 2014 2.635 2.645 2.617 2.645 815,517 +0.01(+0.54%)
May 15, 2014 2.663 2.664 2.627 2.631 1,161,412 -0.04(-1.59%)
May 14, 2014 2.670 2.677 2.649 2.673 957,335 -0.00(-0.13%)
May 13, 2014 2.663 2.684 2.659 2.677 696,657 +0.01(+0.26%)
May 12, 2014 2.663 2.691 2.663 2.670 807,191 +0.02(+0.94%)
May 09, 2014 2.645 2.659 2.635 2.645 690,588 +0.00(+0.00%)
May 08, 2014 2.673 2.688 2.642 2.645 920,661 -0.04(-1.45%)
May 07, 2014 2.652 2.688 2.617 2.684 1,077,431 +0.03(+1.20%)
May 06, 2014 2.652 2.656 2.635 2.652 783,749 -0.01(-0.27%)
May 05, 2014 2.627 2.659 2.610 2.659 713,106 +0.01(+0.40%)
May 02, 2014 2.642 2.652 2.635 2.649 766,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.