Skip to main content

Chesapeake Utilities Corp (NY: CPK )

104.72 -0.75 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 19.91 20.02 19.52 19.56 67,039 -0.25(-1.29%)
May 23, 2011 20.09 20.17 19.79 19.82 49,678 -0.47(-2.34%)
May 20, 2011 20.38 20.40 20.18 20.29 72,174 -0.22(-1.07%)
May 19, 2011 20.67 20.67 20.32 20.51 58,466 -0.01(-0.05%)
May 18, 2011 20.49 20.53 20.22 20.52 37,964 +0.10(+0.51%)
May 17, 2011 20.19 20.68 20.19 20.42 59,198 +0.18(+0.89%)
May 16, 2011 20.51 20.76 20.22 20.24 63,016 -0.47(-2.27%)
May 13, 2011 21.09 21.09 20.29 20.71 54,557 -0.38(-1.80%)
May 12, 2011 20.26 21.09 20.21 21.09 169,664 +0.78(+3.84%)
May 11, 2011 20.97 20.97 20.23 20.31 106,282 -0.76(-3.63%)
May 10, 2011 20.82 21.08 20.65 21.07 69,283 +0.24(+1.15%)
May 09, 2011 20.45 20.89 20.45 20.83 93,266 +0.42(+2.06%)
May 06, 2011 20.20 20.53 20.17 20.41 75,593 +0.32(+1.57%)
May 05, 2011 20.14 20.52 20.04 20.10 84,586 -0.22(-1.08%)
May 04, 2011 20.84 20.85 20.15 20.32 188,265 -0.60(-2.87%)
May 03, 2011 21.09 21.34 20.91 20.92 68,149 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.