Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6044	0.6137	0.6044	0.6108	503,970	+0.00(+0.56%)
May 27, 2004	0.6069	0.6089	0.6037	0.6074	86,931	+0.01(+1.28%)
May 26, 2004	0.6110	0.6116	0.5995	0.5997	103,378	-0.01(-1.78%)
May 25, 2004	0.6086	0.6114	0.6086	0.6106	128,048	+0.01(+0.84%)
May 24, 2004	0.6078	0.6082	0.6054	0.6054	37,592	-0.00(-0.59%)
May 21, 2004	0.6078	0.6144	0.6078	0.6091	50,514	-0.00(-0.14%)
May 20, 2004	0.6044	0.6108	0.6044	0.6099	56,388	+0.01(+1.42%)
May 19, 2004	0.5959	0.6076	0.5959	0.6014	314,834	+0.01(+1.18%)
May 18, 2004	0.5916	0.5944	0.5865	0.5944	77,533	+0.00(+0.65%)
May 17, 2004	0.5931	0.5959	0.5905	0.5905	25,844	-0.01(-1.00%)
May 14, 2004	0.6065	0.6065	0.5923	0.5965	89,281	-0.01(-1.65%)
May 13, 2004	0.6054	0.6084	0.6042	0.6065	97,504	+0.00(+0.07%)
May 12, 2004	0.5984	0.6063	0.5940	0.6061	192,659	+0.01(+1.68%)
May 11, 2004	0.5863	0.5969	0.5863	0.5961	126,873	+0.01(+2.11%)
May 10, 2004	0.5780	0.5837	0.5780	0.5837	589,727	+0.00(+0.66%)
May 07, 2004	0.5818	0.5829	0.5799	0.5799	312,484	-0.00(-0.37%)
May 06, 2004	0.5831	0.5897	0.5818	0.5820	247,873	-0.01(-1.76%)
May 05, 2004	0.6044	0.6076	0.5891	0.5925	1,676,376	-0.03(-4.72%)
May 04, 2004	0.6210	0.6299	0.6208	0.6218	150,368	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.