Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.966 9.044 8.601 8.601 69,280 -0.37(-4.08%)
May 29, 2008 8.893 9.083 8.869 8.966 24,481 +0.02(+0.27%)
May 28, 2008 8.957 8.957 8.791 8.942 18,673 +0.14(+1.55%)
May 27, 2008 8.767 8.820 8.655 8.806 44,242 +0.11(+1.23%)
May 26, 2008 8.616 8.767 8.572 8.698 0 +0.00(+0.00%)
May 23, 2008 8.616 8.767 8.572 8.698 32,833 +0.02(+0.28%)
May 22, 2008 8.435 8.703 8.304 8.674 33,888 +0.17(+1.95%)
May 21, 2008 8.455 8.650 8.445 8.508 28,524 -0.05(-0.63%)
May 20, 2008 8.401 8.562 8.343 8.562 35,090 +0.23(+2.75%)
May 19, 2008 8.250 8.421 8.206 8.333 17,032 -0.01(-0.12%)
May 16, 2008 8.387 8.489 8.328 8.343 15,595 -0.13(-1.55%)
May 15, 2008 8.309 8.528 8.309 8.474 16,264 +0.09(+1.10%)
May 14, 2008 8.387 8.528 8.382 8.382 27,087 -0.08(-0.98%)
May 13, 2008 8.182 8.465 8.099 8.465 11,696 +0.26(+3.21%)
May 12, 2008 8.119 8.201 8.002 8.201 21,752 +0.21(+2.68%)
May 09, 2008 7.914 8.084 7.914 7.987 2,052 -0.09(-1.09%)
May 08, 2008 8.050 8.211 7.933 8.075 8,618 +0.14(+1.73%)
May 07, 2008 8.435 8.528 7.924 7.937 16,837 -0.43(-5.14%)
May 06, 2008 8.318 8.484 8.318 8.367 17,853 -0.12(-1.38%)
May 05, 2008 8.450 8.528 8.411 8.484 19,864 +0.09(+1.10%)
May 02, 2008 8.318 8.499 8.318 8.391 14,159 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.