Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 16.14 16.35 16.04 16.14 1,219,382 -0.18(-1.09%)
May 27, 2010 16.17 16.32 15.90 16.31 1,764,116 +0.46(+2.93%)
May 26, 2010 16.08 16.19 15.80 15.85 1,860,463 -0.12(-0.73%)
May 25, 2010 15.54 15.97 15.35 15.97 1,811,859 +0.03(+0.19%)
May 24, 2010 16.09 16.17 15.88 15.93 1,858,827 -0.29(-1.81%)
May 21, 2010 15.85 16.24 15.52 16.23 2,728,932 +0.26(+1.60%)
May 20, 2010 16.16 16.41 15.97 15.97 2,009,773 -0.84(-5.02%)
May 19, 2010 16.62 16.87 16.51 16.82 2,234,965 +0.13(+0.79%)
May 18, 2010 17.35 17.44 16.68 16.69 2,490,151 -0.60(-3.45%)
May 17, 2010 16.49 17.67 16.49 17.28 3,996,698 +0.91(+5.58%)
May 14, 2010 16.37 16.65 16.26 16.37 1,806,819 -0.31(-1.86%)
May 13, 2010 16.55 16.84 16.35 16.68 1,813,836 +0.13(+0.80%)
May 12, 2010 16.31 16.59 16.28 16.55 986,971 +0.25(+1.52%)
May 11, 2010 16.49 16.58 16.28 16.30 1,746,170 -0.32(-1.91%)
May 10, 2010 16.47 16.62 16.43 16.62 1,466,566 +0.68(+4.28%)
May 07, 2010 15.98 16.22 15.61 15.93 3,350,228 +0.37(+2.39%)
May 06, 2010 16.50 16.64 14.96 15.56 2,469,851 -0.93(-5.63%)
May 05, 2010 16.72 16.84 16.49 16.49 2,006,310 -0.16(-0.98%)
May 04, 2010 16.58 16.76 16.48 16.65 2,636,374 -0.13(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.