Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.210 6.267 6.210 6.223 187,258 -0.01(-0.10%)
May 30, 2019 6.317 6.348 6.229 6.229 342,286 -0.08(-1.20%)
May 29, 2019 6.336 6.336 6.241 6.304 223,278 -0.03(-0.40%)
May 28, 2019 6.342 6.380 6.329 6.329 205,416 -0.03(-0.40%)
May 24, 2019 6.373 6.373 6.329 6.355 196,009 -0.01(-0.20%)
May 23, 2019 6.348 6.392 6.329 6.367 249,981 +0.01(+0.20%)
May 22, 2019 6.399 6.417 6.348 6.355 195,271 -0.07(-1.08%)
May 21, 2019 6.474 6.474 6.361 6.424 188,377 -0.04(-0.58%)
May 20, 2019 6.455 6.480 6.430 6.461 215,806 +0.00(+0.00%)
May 17, 2019 6.417 6.474 6.417 6.461 226,397 +0.01(+0.19%)
May 16, 2019 6.455 6.487 6.439 6.449 263,203 +0.01(+0.20%)
May 15, 2019 6.455 6.474 6.405 6.436 316,028 -0.06(-0.87%)
May 14, 2019 6.392 6.499 6.392 6.493 404,329 +0.10(+1.57%)
May 13, 2019 6.292 6.405 6.285 6.392 381,857 +0.06(+0.89%)
May 10, 2019 6.229 6.386 6.229 6.336 778,469 +0.09(+1.41%)
May 09, 2019 6.235 6.279 6.191 6.248 270,906 -0.01(-0.10%)
May 08, 2019 6.229 6.285 6.229 6.254 230,007 +0.02(+0.30%)
May 07, 2019 6.267 6.301 6.216 6.235 724,617 -0.05(-0.80%)
May 06, 2019 6.254 6.317 6.248 6.285 273,921 -0.02(-0.30%)
May 03, 2019 6.223 6.323 6.223 6.304 2,425,298 +0.08(+1.21%)
May 02, 2019 6.216 6.235 6.191 6.229 275,420 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.