Indicators

Thailand Ishares MSCI ETF (NY: THD )

54.76 -0.18 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.94	73.44	72.76	73.13	207,822	+0.68(+0.95%)
May 27, 2021	72.56	72.76	72.29	72.45	136,232	+0.12(+0.16%)
May 26, 2021	72.22	72.63	71.88	72.33	91,909	+0.60(+0.84%)
May 25, 2021	71.97	72.00	71.52	71.73	35,595	+0.43(+0.61%)
May 24, 2021	71.08	71.39	70.64	71.29	67,203	+0.64(+0.91%)
May 21, 2021	71.03	71.19	70.46	70.65	62,844	-1.05(-1.46%)
May 20, 2021	71.35	71.91	71.35	71.70	87,241	+0.08(+0.11%)
May 19, 2021	71.16	71.78	71.12	71.62	73,435	+0.05(+0.08%)
May 18, 2021	71.42	72.19	71.37	71.56	90,966	+0.79(+1.12%)
May 17, 2021	70.69	70.97	70.34	70.77	160,063	-0.96(-1.33%)
May 14, 2021	71.14	71.76	71.12	71.73	96,181	+0.56(+0.79%)
May 13, 2021	70.93	71.38	70.83	71.17	167,255	+0.11(+0.15%)
May 12, 2021	71.91	71.91	71.06	71.06	223,863	-1.78(-2.44%)
May 11, 2021	72.83	73.07	72.38	72.83	78,151	-0.05(-0.07%)
May 10, 2021	73.39	73.88	72.74	72.89	74,906	-0.94(-1.27%)
May 07, 2021	73.29	74.43	73.29	73.83	138,289	+1.00(+1.37%)
May 06, 2021	72.15	72.94	72.15	72.83	90,686	+1.01(+1.41%)
May 05, 2021	71.69	72.01	70.94	71.82	98,128	-0.68(-0.94%)
May 04, 2021	72.28	72.64	71.88	72.50	155,362	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.