Indicators

DB Gold 2X ETN Powershares (NY: DGP )

53.25 -2.80 (-5.00%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.34	43.46	43.23	43.45	4,255	+0.12(+0.29%)
May 27, 2021	43.23	43.33	42.93	43.33	3,859	+0.10(+0.23%)
May 26, 2021	43.72	43.72	43.06	43.23	12,670	-0.15(-0.34%)
May 25, 2021	43.00	43.38	42.60	43.37	11,313	+0.68(+1.60%)
May 24, 2021	42.56	42.72	42.56	42.69	5,035	+0.16(+0.37%)
May 21, 2021	42.89	42.89	42.21	42.53	8,691	+0.11(+0.27%)
May 20, 2021	42.45	42.70	42.33	42.42	5,534	+0.29(+0.68%)
May 19, 2021	42.14	42.96	41.88	42.13	56,453	+0.04(+0.09%)
May 18, 2021	42.27	42.27	41.85	42.10	21,840	+0.17(+0.40%)
May 17, 2021	41.16	42.05	41.16	41.93	35,438	+0.94(+2.29%)
May 14, 2021	40.57	41.00	40.57	40.99	9,234	+0.66(+1.63%)
May 13, 2021	39.91	40.34	39.89	40.33	22,497	+0.33(+0.82%)
May 12, 2021	40.34	40.57	39.97	40.01	16,880	-0.72(-1.78%)
May 11, 2021	40.36	40.75	39.91	40.73	16,462	-0.04(-0.09%)
May 10, 2021	40.98	41.10	40.59	40.77	11,314	+0.22(+0.55%)
May 07, 2021	40.36	40.83	40.35	40.55	24,353	+0.80(+2.01%)
May 06, 2021	38.80	39.82	38.80	39.75	16,264	+1.21(+3.14%)
May 05, 2021	38.38	38.54	38.24	38.54	8,162	+0.37(+0.96%)
May 04, 2021	38.65	39.00	37.96	38.17	12,835	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.