Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

45.78 -0.14 (-0.30%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.65	43.65	43.61	43.61	7,140	+0.00(+0.01%)
May 27, 2021	43.59	43.63	43.58	43.60	2,055	-0.01(-0.02%)
May 26, 2021	43.61	43.62	43.61	43.61	727	+0.02(+0.04%)
May 25, 2021	43.62	43.62	43.60	43.60	7,596	+0.01(+0.01%)
May 24, 2021	43.52	43.62	43.52	43.59	4,946	+0.09(+0.21%)
May 21, 2021	43.52	43.52	43.49	43.50	1,362	+0.01(+0.03%)
May 20, 2021	43.45	43.49	43.45	43.49	5,717	+0.14(+0.33%)
May 19, 2021	43.37	43.42	43.32	43.34	6,324	-0.11(-0.25%)
May 18, 2021	43.54	43.54	43.45	43.45	2,053	-0.06(-0.14%)
May 17, 2021	43.51	43.51	43.51	43.51	574	-0.04(-0.08%)
May 14, 2021	43.53	43.57	43.51	43.55	3,681	+0.11(+0.25%)
May 13, 2021	43.44	43.50	43.44	43.44	3,791	+0.09(+0.22%)
May 12, 2021	43.43	43.45	43.35	43.35	121,083	-0.17(-0.39%)
May 11, 2021	43.49	43.55	43.49	43.52	6,862	-0.04(-0.09%)
May 10, 2021	43.57	43.61	43.52	43.56	188,660	-0.01(-0.02%)
May 07, 2021	43.62	43.62	43.56	43.57	1,687	+0.02(+0.05%)
May 06, 2021	43.57	43.60	43.53	43.55	3,531	-0.04(-0.10%)
May 05, 2021	43.51	43.59	43.48	43.59	16,598	+0.08(+0.19%)
May 04, 2021	43.49	43.51	43.45	43.51	7,665	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.