Indicators

Quintana Energy Services Inc (NY: QES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7658	0.8000	0.7100	0.7120	67,900	-0.03(-4.12%)
May 28, 2020	0.7622	0.8165	0.7300	0.7426	67,660	-0.04(-4.97%)
May 27, 2020	0.8200	0.8200	0.7540	0.7814	56,337	-0.03(-4.17%)
May 26, 2020	0.8300	0.8514	0.7800	0.8154	58,688	+0.00(+0.05%)
May 22, 2020	0.8300	0.8300	0.7600	0.8150	70,800	+0.02(+2.50%)
May 21, 2020	0.7700	0.8800	0.7300	0.7951	79,854	+0.03(+3.26%)
May 20, 2020	0.7500	0.7800	0.6900	0.7700	61,862	+0.03(+4.05%)
May 19, 2020	0.7100	0.7500	0.7000	0.7400	64,783	+0.05(+7.25%)
May 18, 2020	0.6900	0.7000	0.6647	0.6900	52,656	+0.01(+1.49%)
May 15, 2020	0.6898	0.6898	0.6500	0.6799	61,100	-0.01(-1.44%)
May 14, 2020	0.7137	0.7390	0.6499	0.6898	76,699	+0.01(+1.47%)
May 13, 2020	0.7182	0.7404	0.6621	0.6798	69,354	-0.07(-9.34%)
May 12, 2020	0.7200	0.7569	0.7000	0.7498	34,811	-0.01(-1.34%)
May 11, 2020	0.7900	0.8000	0.7357	0.7600	169,826	-0.03(-3.80%)
May 08, 2020	0.6200	0.7900	0.5900	0.7900	246,000	+0.16(+24.43%)
May 07, 2020	0.7900	0.7900	0.6331	0.6349	60,115	-0.09(-11.93%)
May 06, 2020	0.8000	0.8000	0.7208	0.7209	121,313	-0.10(-12.19%)
May 05, 2020	0.8801	0.8801	0.7313	0.8210	196,943	-0.08(-8.78%)
May 04, 2020	1.140	1.370	0.8000	0.9000	541,533	-0.09(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.